Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.170036 zł0.169705 zł0.173227 zł0.171938 zł24,894 -
May-02 2024 zł0.171982 zł0.159055 zł0.18228 zł0.165112 zł13,651 -
May-01 2024 zł0.168216 zł0.165967 zł0.186 zł0.180435 zł29,536 -
Apr-30 2024 zł0.180413 zł0.180295 zł0.188792 zł0.186769 zł21,484 -
Apr-29 2024 zł0.18933 zł0.183884 zł0.195718 zł0.195718 zł12,913 -
Apr-28 2024 zł0.197751 zł0.197751 zł0.204052 zł0.199946 zł27,815 -
Apr-27 2024 zł0.201361 zł0.192702 zł0.207349 zł0.200027 zł30,476 -
Apr-26 2024 zł0.200124 zł0.19115 zł0.202413 zł0.191753 zł36,441 -
Apr-25 2024 zł0.192617 zł0.181289 zł0.199106 zł0.183326 zł53,093 -
Apr-24 2024 zł0.186055 zł0.181687 zł0.188235 zł0.185173 zł57,781 -
Apr-23 2024 zł0.186772 zł0.172599 zł0.190306 zł0.173055 zł50,215 -
Apr-22 2024 zł0.172692 zł0.172557 zł0.174458 zł0.172936 zł56,177 -
Apr-21 2024 zł0.172416 zł0.172416 zł0.175094 zł0.17346 zł57,325 -
Apr-20 2024 zł0.173446 zł0.170894 zł0.173929 zł0.17258 zł17,052 -
Apr-19 2024 zł0.172763 zł0.169657 zł0.175987 zł0.175987 zł27,492 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.