Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.038273 CHF0.038198 CHF0.038991 CHF0.038701 CHF5,603 -
May-02 2024 CHF0.038711 CHF0.035801 CHF0.041029 CHF0.037165 CHF3,073 -
May-01 2024 CHF0.037863 CHF0.037357 CHF0.041866 CHF0.040613 CHF6,648 -
Apr-30 2024 CHF0.040609 CHF0.040582 CHF0.042495 CHF0.042039 CHF4,836 -
Apr-29 2024 CHF0.042616 CHF0.04139 CHF0.044053 CHF0.044053 CHF2,907 -
Apr-28 2024 CHF0.044511 CHF0.044511 CHF0.045929 CHF0.045005 CHF6,261 -
Apr-27 2024 CHF0.045324 CHF0.043375 CHF0.046671 CHF0.045023 CHF6,860 -
Apr-26 2024 CHF0.045045 CHF0.043025 CHF0.04556 CHF0.043161 CHF8,202 -
Apr-25 2024 CHF0.043355 CHF0.040806 CHF0.044816 CHF0.041264 CHF11,951 -
Apr-24 2024 CHF0.041878 CHF0.040895 CHF0.042369 CHF0.04168 CHF13,006 -
Apr-23 2024 CHF0.04204 CHF0.03885 CHF0.042835 CHF0.038952 CHF11,303 -
Apr-22 2024 CHF0.03887 CHF0.03884 CHF0.039268 CHF0.038925 CHF12,645 -
Apr-21 2024 CHF0.038809 CHF0.038809 CHF0.039411 CHF0.039043 CHF12,903 -
Apr-20 2024 CHF0.03904 CHF0.038466 CHF0.039149 CHF0.038845 CHF3,838 -
Apr-19 2024 CHF0.038887 CHF0.038187 CHF0.039612 CHF0.039612 CHF6,188 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.