Market Cap RM11.73T 2.2%
Volume 24h RM572.66B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.200478 RM0.200088 RM0.204241 RM0.202721 RM29,351 -
May-02 2024 RM0.202772 RM0.187531 RM0.214915 RM0.194673 RM16,095 -
May-01 2024 RM0.198332 RM0.195681 RM0.2193 RM0.212739 RM34,824 -
Apr-30 2024 RM0.212713 RM0.212574 RM0.222593 RM0.220208 RM25,331 -
Apr-29 2024 RM0.223226 RM0.216806 RM0.230758 RM0.230758 RM15,225 -
Apr-28 2024 RM0.233155 RM0.233155 RM0.240584 RM0.235743 RM32,795 -
Apr-27 2024 RM0.237411 RM0.227202 RM0.244471 RM0.235839 RM35,932 -
Apr-26 2024 RM0.235953 RM0.225373 RM0.238651 RM0.226083 RM42,965 -
Apr-25 2024 RM0.227102 RM0.213746 RM0.234752 RM0.216148 RM62,599 -
Apr-24 2024 RM0.219365 RM0.214215 RM0.221935 RM0.218325 RM68,126 -
Apr-23 2024 RM0.220211 RM0.2035 RM0.224378 RM0.204037 RM59,205 -
Apr-22 2024 RM0.203609 RM0.20345 RM0.205692 RM0.203897 RM66,234 -
Apr-21 2024 RM0.203285 RM0.203285 RM0.206442 RM0.204515 RM67,588 -
Apr-20 2024 RM0.204499 RM0.20149 RM0.205068 RM0.203478 RM20,105 -
Apr-19 2024 RM0.203693 RM0.200032 RM0.207494 RM0.207494 RM32,414 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.