Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.306102 CN¥0.305506 CN¥0.311847 CN¥0.309526 CN¥44,814 -
May-02 2024 CN¥0.309605 CN¥0.286333 CN¥0.328144 CN¥0.297239 CN¥24,575 -
May-01 2024 CN¥0.302825 CN¥0.298778 CN¥0.334841 CN¥0.324822 CN¥53,172 -
Apr-30 2024 CN¥0.324783 CN¥0.32457 CN¥0.339867 CN¥0.336226 CN¥38,676 -
Apr-29 2024 CN¥0.340835 CN¥0.331032 CN¥0.352335 CN¥0.352335 CN¥23,247 -
Apr-28 2024 CN¥0.355995 CN¥0.355995 CN¥0.367338 CN¥0.359946 CN¥50,074 -
Apr-27 2024 CN¥0.362493 CN¥0.346905 CN¥0.373273 CN¥0.360092 CN¥54,863 -
Apr-26 2024 CN¥0.360266 CN¥0.344112 CN¥0.364387 CN¥0.345197 CN¥65,602 -
Apr-25 2024 CN¥0.346752 CN¥0.32636 CN¥0.358433 CN¥0.330027 CN¥95,579 -
Apr-24 2024 CN¥0.33494 CN¥0.327075 CN¥0.338863 CN¥0.333352 CN¥104,019 -
Apr-23 2024 CN¥0.336231 CN¥0.310716 CN¥0.342593 CN¥0.311536 CN¥90,398 -
Apr-22 2024 CN¥0.310882 CN¥0.310639 CN¥0.314062 CN¥0.311322 CN¥101,130 -
Apr-21 2024 CN¥0.310387 CN¥0.310387 CN¥0.315208 CN¥0.312266 CN¥103,198 -
Apr-20 2024 CN¥0.31224 CN¥0.307647 CN¥0.31311 CN¥0.310682 CN¥30,697 -
Apr-19 2024 CN¥0.31101 CN¥0.30542 CN¥0.316815 CN¥0.316815 CN¥49,491 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.