Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.6289 Tk4.6199 Tk4.7158 Tk4.6807 Tk677,694 -
May-02 2024 Tk4.6819 Tk4.3300 Tk4.9622 Tk4.4949 Tk371,629 -
May-01 2024 Tk4.5794 Tk4.5182 Tk5.063 Tk4.9120 Tk804,079 -
Apr-30 2024 Tk4.9114 Tk4.9082 Tk5.139 Tk5.084 Tk584,873 -
Apr-29 2024 Tk5.154 Tk5.005 Tk5.328 Tk5.328 Tk351,541 -
Apr-28 2024 Tk5.383 Tk5.383 Tk5.554 Tk5.443 Tk757,228 -
Apr-27 2024 Tk5.481 Tk5.246 Tk5.644 Tk5.445 Tk829,658 -
Apr-26 2024 Tk5.448 Tk5.203 Tk5.510 Tk5.220 Tk992,050 -
Apr-25 2024 Tk5.243 Tk4.9353 Tk5.420 Tk4.9907 Tk1,445,378 -
Apr-24 2024 Tk5.065 Tk4.9461 Tk5.124 Tk5.041 Tk1,573,000 -
Apr-23 2024 Tk5.084 Tk4.6987 Tk5.180 Tk4.7111 Tk1,367,017 -
Apr-22 2024 Tk4.7012 Tk4.6975 Tk4.7493 Tk4.7079 Tk1,529,318 -
Apr-21 2024 Tk4.6937 Tk4.6937 Tk4.7666 Tk4.7221 Tk1,560,581 -
Apr-20 2024 Tk4.7217 Tk4.6523 Tk4.7349 Tk4.6982 Tk464,213 -
Apr-19 2024 Tk4.7031 Tk4.6186 Tk4.7909 Tk4.7909 Tk748,413 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.