Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.5422 Bs.1.5392 Bs.1.5711 Bs.1.5594 Bs.225,789 -
May-02 2024 Bs.1.5598 Bs.1.4426 Bs.1.6532 Bs.1.4975 Bs.123,817 -
May-01 2024 Bs.1.5257 Bs.1.5053 Bs.1.6870 Bs.1.6365 Bs.267,897 -
Apr-30 2024 Bs.1.6363 Bs.1.6352 Bs.1.7123 Bs.1.6940 Bs.194,864 -
Apr-29 2024 Bs.1.7172 Bs.1.6678 Bs.1.7751 Bs.1.7751 Bs.117,124 -
Apr-28 2024 Bs.1.7936 Bs.1.7936 Bs.1.8507 Bs.1.8135 Bs.252,287 -
Apr-27 2024 Bs.1.8263 Bs.1.7478 Bs.1.8806 Bs.1.8142 Bs.276,419 -
Apr-26 2024 Bs.1.8151 Bs.1.7337 Bs.1.8358 Bs.1.7392 Bs.330,523 -
Apr-25 2024 Bs.1.7470 Bs.1.6443 Bs.1.8059 Bs.1.6627 Bs.481,560 -
Apr-24 2024 Bs.1.6875 Bs.1.6479 Bs.1.7073 Bs.1.6795 Bs.524,080 -
Apr-23 2024 Bs.1.6940 Bs.1.5654 Bs.1.7260 Bs.1.5696 Bs.455,452 -
Apr-22 2024 Bs.1.5663 Bs.1.5651 Bs.1.5823 Bs.1.5685 Bs.509,526 -
Apr-21 2024 Bs.1.5638 Bs.1.5638 Bs.1.5881 Bs.1.5732 Bs.519,942 -
Apr-20 2024 Bs.1.5731 Bs.1.5500 Bs.1.5775 Bs.1.5653 Bs.154,663 -
Apr-19 2024 Bs.1.5669 Bs.1.5388 Bs.1.5962 Bs.1.5962 Bs.249,350 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.