Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.330422 HK$0.329778 HK$0.336623 HK$0.334117 HK$48,375 -
May-02 2024 HK$0.334203 HK$0.309082 HK$0.354215 HK$0.320854 HK$26,527 -
May-01 2024 HK$0.326884 HK$0.322516 HK$0.361443 HK$0.350629 HK$57,396 -
Apr-30 2024 HK$0.350587 HK$0.350357 HK$0.36687 HK$0.362939 HK$41,749 -
Apr-29 2024 HK$0.367914 HK$0.357332 HK$0.380328 HK$0.380328 HK$25,094 -
Apr-28 2024 HK$0.384279 HK$0.384279 HK$0.396523 HK$0.388543 HK$54,052 -
Apr-27 2024 HK$0.391293 HK$0.374467 HK$0.402929 HK$0.388701 HK$59,222 -
Apr-26 2024 HK$0.388889 HK$0.371452 HK$0.393337 HK$0.372622 HK$70,814 -
Apr-25 2024 HK$0.374301 HK$0.35229 HK$0.386911 HK$0.356247 HK$103,173 -
Apr-24 2024 HK$0.36155 HK$0.353061 HK$0.365786 HK$0.359836 HK$112,283 -
Apr-23 2024 HK$0.362945 HK$0.335402 HK$0.369812 HK$0.336287 HK$97,580 -
Apr-22 2024 HK$0.335582 HK$0.33532 HK$0.339014 HK$0.336057 HK$109,165 -
Apr-21 2024 HK$0.335047 HK$0.335047 HK$0.340251 HK$0.337075 HK$111,396 -
Apr-20 2024 HK$0.337048 HK$0.33209 HK$0.337987 HK$0.335365 HK$33,136 -
Apr-19 2024 HK$0.33572 HK$0.329685 HK$0.341985 HK$0.341985 HK$53,423 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.