Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.330422 | HK$0.329778 | HK$0.336623 | HK$0.334117 | HK$48,375 | - |
May-02 2024 | HK$0.334203 | HK$0.309082 | HK$0.354215 | HK$0.320854 | HK$26,527 | - |
May-01 2024 | HK$0.326884 | HK$0.322516 | HK$0.361443 | HK$0.350629 | HK$57,396 | - |
Apr-30 2024 | HK$0.350587 | HK$0.350357 | HK$0.36687 | HK$0.362939 | HK$41,749 | - |
Apr-29 2024 | HK$0.367914 | HK$0.357332 | HK$0.380328 | HK$0.380328 | HK$25,094 | - |
Apr-28 2024 | HK$0.384279 | HK$0.384279 | HK$0.396523 | HK$0.388543 | HK$54,052 | - |
Apr-27 2024 | HK$0.391293 | HK$0.374467 | HK$0.402929 | HK$0.388701 | HK$59,222 | - |
Apr-26 2024 | HK$0.388889 | HK$0.371452 | HK$0.393337 | HK$0.372622 | HK$70,814 | - |
Apr-25 2024 | HK$0.374301 | HK$0.35229 | HK$0.386911 | HK$0.356247 | HK$103,173 | - |
Apr-24 2024 | HK$0.36155 | HK$0.353061 | HK$0.365786 | HK$0.359836 | HK$112,283 | - |
Apr-23 2024 | HK$0.362945 | HK$0.335402 | HK$0.369812 | HK$0.336287 | HK$97,580 | - |
Apr-22 2024 | HK$0.335582 | HK$0.33532 | HK$0.339014 | HK$0.336057 | HK$109,165 | - |
Apr-21 2024 | HK$0.335047 | HK$0.335047 | HK$0.340251 | HK$0.337075 | HK$111,396 | - |
Apr-20 2024 | HK$0.337048 | HK$0.33209 | HK$0.337987 | HK$0.335365 | HK$33,136 | - |
Apr-19 2024 | HK$0.33572 | HK$0.329685 | HK$0.341985 | HK$0.341985 | HK$53,423 | - |
Análisis de precios históricos y de mercado de CryptoXpress (XPRESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 898 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.