Cap Mercado NZ$4.12T
6.25%
Volumen 24h NZ$226.03B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.070368 | NZ$0.070231 | NZ$0.071689 | NZ$0.071155 | NZ$10,302 | - |
May-02 2024 | NZ$0.071174 | NZ$0.065824 | NZ$0.075436 | NZ$0.068331 | NZ$5,649 | - |
May-01 2024 | NZ$0.069615 | NZ$0.068685 | NZ$0.076975 | NZ$0.074672 | NZ$12,224 | - |
Apr-30 2024 | NZ$0.074663 | NZ$0.074614 | NZ$0.078131 | NZ$0.077293 | NZ$8,891 | - |
Apr-29 2024 | NZ$0.078353 | NZ$0.0761 | NZ$0.080997 | NZ$0.080997 | NZ$5,344 | - |
Apr-28 2024 | NZ$0.081838 | NZ$0.081838 | NZ$0.084446 | NZ$0.082746 | NZ$11,511 | - |
Apr-27 2024 | NZ$0.083332 | NZ$0.079749 | NZ$0.08581 | NZ$0.08278 | NZ$12,612 | - |
Apr-26 2024 | NZ$0.08282 | NZ$0.079107 | NZ$0.083767 | NZ$0.079356 | NZ$15,081 | - |
Apr-25 2024 | NZ$0.079713 | NZ$0.075026 | NZ$0.082399 | NZ$0.075868 | NZ$21,972 | - |
Apr-24 2024 | NZ$0.076998 | NZ$0.07519 | NZ$0.0779 | NZ$0.076633 | NZ$23,913 | - |
Apr-23 2024 | NZ$0.077295 | NZ$0.071429 | NZ$0.078757 | NZ$0.071618 | NZ$20,781 | - |
Apr-22 2024 | NZ$0.071467 | NZ$0.071412 | NZ$0.072198 | NZ$0.071569 | NZ$23,248 | - |
Apr-21 2024 | NZ$0.071354 | NZ$0.071354 | NZ$0.072462 | NZ$0.071785 | NZ$23,724 | - |
Apr-20 2024 | NZ$0.07178 | NZ$0.070724 | NZ$0.07198 | NZ$0.071421 | NZ$7,057 | - |
Apr-19 2024 | NZ$0.071497 | NZ$0.070212 | NZ$0.072831 | NZ$0.072831 | NZ$11,377 | - |
Análisis de precios históricos y de mercado de CryptoXpress (XPRESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 898 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.