Cap Mercado €2.28T
4.57%
Volumen 24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.039277 | €0.0392 | €0.040014 | €0.039716 | €5,750 | - |
May-02 2024 | €0.039726 | €0.03674 | €0.042105 | €0.03814 | €3,153 | - |
May-01 2024 | €0.038856 | €0.038337 | €0.042964 | €0.041679 | €6,823 | - |
Apr-30 2024 | €0.041674 | €0.041647 | €0.043609 | €0.043142 | €4,963 | - |
Apr-29 2024 | €0.043734 | €0.042476 | €0.045209 | €0.045209 | €2,983 | - |
Apr-28 2024 | €0.045679 | €0.045679 | €0.047134 | €0.046186 | €6,425 | - |
Apr-27 2024 | €0.046513 | €0.044513 | €0.047896 | €0.046205 | €7,040 | - |
Apr-26 2024 | €0.046227 | €0.044154 | €0.046756 | €0.044293 | €8,418 | - |
Apr-25 2024 | €0.044493 | €0.041876 | €0.045992 | €0.042347 | €12,264 | - |
Apr-24 2024 | €0.042977 | €0.041968 | €0.043481 | €0.042773 | €13,347 | - |
Apr-23 2024 | €0.043143 | €0.039869 | €0.043959 | €0.039974 | €11,599 | - |
Apr-22 2024 | €0.03989 | €0.039859 | €0.040298 | €0.039947 | €12,976 | - |
Apr-21 2024 | €0.039827 | €0.039827 | €0.040445 | €0.040068 | €13,242 | - |
Apr-20 2024 | €0.040065 | €0.039475 | €0.040176 | €0.039865 | €3,939 | - |
Apr-19 2024 | €0.039907 | €0.039189 | €0.040651 | €0.040651 | €6,350 | - |
Análisis de precios históricos y de mercado de CryptoXpress (XPRESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 898 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.