Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.717748 | MX$0.71635 | MX$0.731218 | MX$0.725776 | MX$105,080 | - |
May-02 2024 | MX$0.725961 | MX$0.671394 | MX$0.769432 | MX$0.696965 | MX$57,623 | - |
May-01 2024 | MX$0.710064 | MX$0.700574 | MX$0.785134 | MX$0.761643 | MX$124,677 | - |
Apr-30 2024 | MX$0.761551 | MX$0.761052 | MX$0.796921 | MX$0.788381 | MX$90,688 | - |
Apr-29 2024 | MX$0.79919 | MX$0.776203 | MX$0.826155 | MX$0.826155 | MX$54,509 | - |
Apr-28 2024 | MX$0.834737 | MX$0.834737 | MX$0.861333 | MX$0.844001 | MX$117,413 | - |
Apr-27 2024 | MX$0.849974 | MX$0.813424 | MX$0.875249 | MX$0.844343 | MX$128,643 | - |
Apr-26 2024 | MX$0.844752 | MX$0.806875 | MX$0.854413 | MX$0.809417 | MX$153,823 | - |
Apr-25 2024 | MX$0.813064 | MX$0.76525 | MX$0.840454 | MX$0.773847 | MX$224,114 | - |
Apr-24 2024 | MX$0.785366 | MX$0.766926 | MX$0.794567 | MX$0.781642 | MX$243,903 | - |
Apr-23 2024 | MX$0.788395 | MX$0.728566 | MX$0.803312 | MX$0.730489 | MX$211,964 | - |
Apr-22 2024 | MX$0.728957 | MX$0.728387 | MX$0.736412 | MX$0.729988 | MX$237,130 | - |
Apr-21 2024 | MX$0.727796 | MX$0.727796 | MX$0.739098 | MX$0.7322 | MX$241,977 | - |
Apr-20 2024 | MX$0.732141 | MX$0.721371 | MX$0.734181 | MX$0.728487 | MX$71,979 | - |
Apr-19 2024 | MX$0.729257 | MX$0.716148 | MX$0.742867 | MX$0.742867 | MX$116,046 | - |
Análisis de precios históricos y de mercado de CryptoXpress (XPRESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 898 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.