Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.717748 MX$0.71635 MX$0.731218 MX$0.725776 MX$105,080 -
May-02 2024 MX$0.725961 MX$0.671394 MX$0.769432 MX$0.696965 MX$57,623 -
May-01 2024 MX$0.710064 MX$0.700574 MX$0.785134 MX$0.761643 MX$124,677 -
Apr-30 2024 MX$0.761551 MX$0.761052 MX$0.796921 MX$0.788381 MX$90,688 -
Apr-29 2024 MX$0.79919 MX$0.776203 MX$0.826155 MX$0.826155 MX$54,509 -
Apr-28 2024 MX$0.834737 MX$0.834737 MX$0.861333 MX$0.844001 MX$117,413 -
Apr-27 2024 MX$0.849974 MX$0.813424 MX$0.875249 MX$0.844343 MX$128,643 -
Apr-26 2024 MX$0.844752 MX$0.806875 MX$0.854413 MX$0.809417 MX$153,823 -
Apr-25 2024 MX$0.813064 MX$0.76525 MX$0.840454 MX$0.773847 MX$224,114 -
Apr-24 2024 MX$0.785366 MX$0.766926 MX$0.794567 MX$0.781642 MX$243,903 -
Apr-23 2024 MX$0.788395 MX$0.728566 MX$0.803312 MX$0.730489 MX$211,964 -
Apr-22 2024 MX$0.728957 MX$0.728387 MX$0.736412 MX$0.729988 MX$237,130 -
Apr-21 2024 MX$0.727796 MX$0.727796 MX$0.739098 MX$0.7322 MX$241,977 -
Apr-20 2024 MX$0.732141 MX$0.721371 MX$0.734181 MX$0.728487 MX$71,979 -
Apr-19 2024 MX$0.729257 MX$0.716148 MX$0.742867 MX$0.742867 MX$116,046 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.