Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.064035 AU$0.06391 AU$0.065237 AU$0.064751 AU$9,375 -
May-02 2024 AU$0.064767 AU$0.059899 AU$0.068646 AU$0.062181 AU$5,141 -
May-01 2024 AU$0.063349 AU$0.062503 AU$0.070047 AU$0.067951 AU$11,123 -
Apr-30 2024 AU$0.067943 AU$0.067898 AU$0.071098 AU$0.070336 AU$8,091 -
Apr-29 2024 AU$0.071301 AU$0.06925 AU$0.073706 AU$0.073706 AU$4,863 -
Apr-28 2024 AU$0.074472 AU$0.074472 AU$0.076845 AU$0.075299 AU$10,475 -
Apr-27 2024 AU$0.075832 AU$0.072571 AU$0.078087 AU$0.075329 AU$11,477 -
Apr-26 2024 AU$0.075366 AU$0.071986 AU$0.076228 AU$0.072213 AU$13,724 -
Apr-25 2024 AU$0.072539 AU$0.068273 AU$0.074982 AU$0.06904 AU$19,995 -
Apr-24 2024 AU$0.070067 AU$0.068422 AU$0.070888 AU$0.069735 AU$21,760 -
Apr-23 2024 AU$0.070338 AU$0.065 AU$0.071669 AU$0.065171 AU$18,911 -
Apr-22 2024 AU$0.065035 AU$0.064984 AU$0.0657 AU$0.065127 AU$21,156 -
Apr-21 2024 AU$0.064931 AU$0.064931 AU$0.06594 AU$0.065324 AU$21,588 -
Apr-20 2024 AU$0.065319 AU$0.064358 AU$0.065501 AU$0.064993 AU$6,422 -
Apr-19 2024 AU$0.065062 AU$0.063892 AU$0.066276 AU$0.066276 AU$10,353 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.