Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.057823 CA$0.057711 CA$0.058909 CA$0.05847 CA$8,466 -
May-02 2024 CA$0.058485 CA$0.054089 CA$0.061987 CA$0.056149 CA$4,642 -
May-01 2024 CA$0.057204 CA$0.05644 CA$0.063252 CA$0.06136 CA$10,044 -
Apr-30 2024 CA$0.061352 CA$0.061312 CA$0.064202 CA$0.063514 CA$7,306 -
Apr-29 2024 CA$0.064384 CA$0.062533 CA$0.066557 CA$0.066557 CA$4,391 -
Apr-28 2024 CA$0.067248 CA$0.067248 CA$0.069391 CA$0.067995 CA$9,459 -
Apr-27 2024 CA$0.068476 CA$0.065531 CA$0.070512 CA$0.068022 CA$10,364 -
Apr-26 2024 CA$0.068055 CA$0.065004 CA$0.068833 CA$0.065208 CA$12,392 -
Apr-25 2024 CA$0.065502 CA$0.06165 CA$0.067709 CA$0.062343 CA$18,055 -
Apr-24 2024 CA$0.063271 CA$0.061785 CA$0.064012 CA$0.062971 CA$19,649 -
Apr-23 2024 CA$0.063515 CA$0.058695 CA$0.064717 CA$0.05885 CA$17,076 -
Apr-22 2024 CA$0.058726 CA$0.05868 CA$0.059327 CA$0.058809 CA$19,104 -
Apr-21 2024 CA$0.058633 CA$0.058633 CA$0.059543 CA$0.058988 CA$19,494 -
Apr-20 2024 CA$0.058983 CA$0.058115 CA$0.059147 CA$0.058688 CA$5,799 -
Apr-19 2024 CA$0.058751 CA$0.057694 CA$0.059847 CA$0.059847 CA$9,349 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.