Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.033706 | £0.033641 | £0.034339 | £0.034083 | £4,935 | - |
May-02 2024 | £0.034092 | £0.031529 | £0.036133 | £0.03273 | £2,706 | - |
May-01 2024 | £0.033345 | £0.0329 | £0.036871 | £0.035768 | £5,855 | - |
Apr-30 2024 | £0.035763 | £0.03574 | £0.037424 | £0.037023 | £4,259 | - |
Apr-29 2024 | £0.037531 | £0.036451 | £0.038797 | £0.038797 | £2,560 | - |
Apr-28 2024 | £0.0392 | £0.0392 | £0.040449 | £0.039635 | £5,514 | - |
Apr-27 2024 | £0.039916 | £0.038199 | £0.041103 | £0.039651 | £6,041 | - |
Apr-26 2024 | £0.03967 | £0.037892 | £0.040124 | £0.038011 | £7,224 | - |
Apr-25 2024 | £0.038182 | £0.035937 | £0.039469 | £0.036341 | £10,525 | - |
Apr-24 2024 | £0.036882 | £0.036016 | £0.037314 | £0.036707 | £11,454 | - |
Apr-23 2024 | £0.037024 | £0.034214 | £0.037724 | £0.034305 | £9,954 | - |
Apr-22 2024 | £0.034233 | £0.034206 | £0.034583 | £0.034281 | £11,136 | - |
Apr-21 2024 | £0.034178 | £0.034178 | £0.034709 | £0.034385 | £11,364 | - |
Apr-20 2024 | £0.034382 | £0.033876 | £0.034478 | £0.03421 | £3,380 | - |
Apr-19 2024 | £0.034247 | £0.033631 | £0.034886 | £0.034886 | £5,450 | - |
Análisis de precios históricos y de mercado de CryptoXpress (XPRESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 898 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.