Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0297 zł0.028941 zł0.0297 zł0.028941 zł1,477 zł1,533,054
May-01 2024 zł0.028941 zł0.028941 zł0.030859 zł0.030859 zł460 zł1,493,888
Apr-30 2024 zł0.030859 zł0.030859 zł0.03213 zł0.031928 zł644 zł1,592,914
Apr-29 2024 zł0.031928 zł0.031665 zł0.034096 zł0.034096 zł1,728 zł1,648,078
Apr-28 2024 zł0.034096 zł0.033991 zł0.034096 zł0.033991 zł1,222 zł1,760,003
Apr-27 2024 zł0.033991 zł0.031262 zł0.033991 zł0.03206 zł3,519 zł1,754,582
Apr-26 2024 zł0.03206 zł0.03206 zł0.032305 zł0.032305 zł823 zł1,654,887
Apr-25 2024 zł0.032305 zł0.032305 zł0.033384 zł0.033082 zł4,767 zł1,667,541
Apr-24 2024 zł0.033082 zł0.032113 zł0.033082 zł0.032113 zł783 zł1,707,628
Apr-23 2024 zł0.032113 zł0.030182 zł0.032113 zł0.030182 zł4,291 zł1,657,615
Apr-22 2024 zł0.030182 zł0.027827 zł0.030182 zł0.027827 zł3,299 zł1,557,936
Apr-21 2024 zł0.027827 zł0.027827 zł0.027827 zł0.027827 - zł1,436,383
Apr-20 2024 zł0.027827 zł0.027267 zł0.027827 zł0.027319 zł1,251 zł1,436,383
Apr-19 2024 zł0.027319 zł0.027016 zł0.027319 zł0.027016 zł27 zł1,410,188
Apr-18 2024 zł0.027016 zł0.025371 zł0.027016 zł0.025371 zł1,265 zł1,394,556

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.