Market Cap €2.17T 2.52%
Volume 24h €131.93B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-02 2024 €0.00685264 €0.00667757 €0.00685264 €0.00667757 €341 €353,719
May-01 2024 €0.00667757 €0.00667757 €0.00712021 €0.00712021 €106 €344,683
Apr-30 2024 €0.00712021 €0.00712021 €0.0074135 €0.00736679 €149 €367,531
Apr-29 2024 €0.00736679 €0.00730618 €0.00786708 €0.00786708 €399 €380,259
Apr-28 2024 €0.00786708 €0.00784285 €0.00786708 €0.00784285 €282 €406,083
Apr-27 2024 €0.00784285 €0.0072132 €0.00784285 €0.00739722 €812 €404,832
Apr-26 2024 €0.00739722 €0.00739722 €0.00745379 €0.00745379 €190 €381,830
Apr-25 2024 €0.00745379 €0.00745379 €0.00770278 €0.00763297 €1,100 €384,749
Apr-24 2024 €0.00763297 €0.00740942 €0.00763297 €0.00740942 €181 €393,999
Apr-23 2024 €0.00740942 €0.00696386 €0.00740942 €0.00696386 €990 €382,459
Apr-22 2024 €0.00696386 €0.00642053 €0.00696386 €0.00642053 €761 €359,461
Apr-21 2024 €0.00642053 €0.00642053 €0.00642053 €0.00642053 - €331,415
Apr-20 2024 €0.00642053 €0.0062913 €0.00642053 €0.00630343 €289 €331,415
Apr-19 2024 €0.00630343 €0.00623356 €0.00630343 €0.00623356 €6 €325,371
Apr-18 2024 €0.00623356 €0.00585398 €0.00623356 €0.00585398 €292 €321,764

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93159 EUR.