Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.057488 HK$0.056019 HK$0.057488 HK$0.056019 HK$2,858 HK$2,967,432
May-01 2024 HK$0.056019 HK$0.056019 HK$0.059733 HK$0.059733 HK$891 HK$2,891,623
Apr-30 2024 HK$0.059733 HK$0.059733 HK$0.062193 HK$0.061801 HK$1,246 HK$3,083,299
Apr-29 2024 HK$0.061801 HK$0.061293 HK$0.065998 HK$0.065998 HK$3,345 HK$3,190,077
Apr-28 2024 HK$0.065998 HK$0.065795 HK$0.065998 HK$0.065795 HK$2,364 HK$3,406,723
Apr-27 2024 HK$0.065795 HK$0.060513 HK$0.065795 HK$0.062057 HK$6,812 HK$3,396,231
Apr-26 2024 HK$0.062057 HK$0.062057 HK$0.062531 HK$0.062531 HK$1,594 HK$3,203,256
Apr-25 2024 HK$0.062531 HK$0.062531 HK$0.06462 HK$0.064034 HK$9,228 HK$3,227,751
Apr-24 2024 HK$0.064034 HK$0.062159 HK$0.064034 HK$0.062159 HK$1,516 HK$3,305,344
Apr-23 2024 HK$0.062159 HK$0.058421 HK$0.062159 HK$0.058421 HK$8,305 HK$3,208,538
Apr-22 2024 HK$0.058421 HK$0.053863 HK$0.058421 HK$0.053863 HK$6,385 HK$3,015,596
Apr-21 2024 HK$0.053863 HK$0.053863 HK$0.053863 HK$0.053863 - HK$2,780,314
Apr-20 2024 HK$0.053863 HK$0.052779 HK$0.053863 HK$0.05288 HK$2,421 HK$2,780,314
Apr-19 2024 HK$0.05288 HK$0.052294 HK$0.05288 HK$0.052294 HK$53 HK$2,729,608
Apr-18 2024 HK$0.052294 HK$0.04911 HK$0.052294 HK$0.04911 HK$2,448 HK$2,699,352

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.