Market Cap CA$3.21T 3.5%
Volume 24h CA$195.93B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 10 Seconds ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.01005 CA$0.00979376 CA$0.01005 CA$0.00979376 CA$500 CA$518,788
May-01 2024 CA$0.00979376 CA$0.00979376 CA$0.010442 CA$0.010442 CA$156 CA$505,534
Apr-30 2024 CA$0.010442 CA$0.010442 CA$0.010873 CA$0.010804 CA$218 CA$539,044
Apr-29 2024 CA$0.010804 CA$0.010715 CA$0.011538 CA$0.011538 CA$585 CA$557,712
Apr-28 2024 CA$0.011538 CA$0.011502 CA$0.011538 CA$0.011502 CA$413 CA$595,588
Apr-27 2024 CA$0.011502 CA$0.010579 CA$0.011502 CA$0.010849 CA$1,191 CA$593,753
Apr-26 2024 CA$0.010849 CA$0.010849 CA$0.010932 CA$0.010932 CA$279 CA$560,016
Apr-25 2024 CA$0.010932 CA$0.010932 CA$0.011297 CA$0.011195 CA$1,613 CA$564,298
Apr-24 2024 CA$0.011195 CA$0.010867 CA$0.011195 CA$0.010867 CA$265 CA$577,864
Apr-23 2024 CA$0.010867 CA$0.010213 CA$0.010867 CA$0.010213 CA$1,452 CA$560,939
Apr-22 2024 CA$0.010213 CA$0.00941676 CA$0.010213 CA$0.00941676 CA$1,116 CA$527,208
Apr-21 2024 CA$0.00941676 CA$0.00941676 CA$0.00941676 CA$0.00941676 - CA$486,074
Apr-20 2024 CA$0.00941676 CA$0.00922723 CA$0.00941676 CA$0.00924503 CA$423 CA$486,074
Apr-19 2024 CA$0.00924503 CA$0.00914255 CA$0.00924503 CA$0.00914255 CA$9 CA$477,210
Apr-18 2024 CA$0.00914255 CA$0.00858583 CA$0.00914255 CA$0.00858583 CA$428 CA$471,920

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.