Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.136453 R0.132967 R0.136453 R0.132967 R6,784 R7,043,454
May-01 2024 R0.132967 R0.132967 R0.141781 R0.141781 R2,115 R6,863,514
Apr-30 2024 R0.141781 R0.141781 R0.147621 R0.146691 R2,958 R7,318,475
Apr-29 2024 R0.146691 R0.145484 R0.156653 R0.156653 R7,939 R7,571,920
Apr-28 2024 R0.156653 R0.156171 R0.156653 R0.156171 R5,612 R8,086,149
Apr-27 2024 R0.156171 R0.143633 R0.156171 R0.147297 R16,169 R8,061,244
Apr-26 2024 R0.147297 R0.147297 R0.148423 R0.148423 R3,782 R7,603,203
Apr-25 2024 R0.148423 R0.148423 R0.153382 R0.151991 R21,904 R7,661,342
Apr-24 2024 R0.151991 R0.14754 R0.151991 R0.14754 R3,599 R7,845,516
Apr-23 2024 R0.14754 R0.138668 R0.14754 R0.138668 R19,712 R7,615,738
Apr-22 2024 R0.138668 R0.127849 R0.138668 R0.127849 R15,156 R7,157,776
Apr-21 2024 R0.127849 R0.127849 R0.127849 R0.127849 - R6,599,312
Apr-20 2024 R0.127849 R0.125275 R0.127849 R0.125517 R5,747 R6,599,312
Apr-19 2024 R0.125517 R0.124126 R0.125517 R0.124126 R125 R6,478,959
Apr-18 2024 R0.124126 R0.116567 R0.124126 R0.116567 R5,811 R6,407,144

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.