Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.012302 NZ$0.011987 NZ$0.012302 NZ$0.011987 NZ$612 NZ$635,005
May-01 2024 NZ$0.011987 NZ$0.011987 NZ$0.012782 NZ$0.012782 NZ$191 NZ$618,782
Apr-30 2024 NZ$0.012782 NZ$0.012782 NZ$0.013308 NZ$0.013225 NZ$267 NZ$659,799
Apr-29 2024 NZ$0.013225 NZ$0.013116 NZ$0.014123 NZ$0.014123 NZ$716 NZ$682,649
Apr-28 2024 NZ$0.014123 NZ$0.014079 NZ$0.014123 NZ$0.014079 NZ$506 NZ$729,009
Apr-27 2024 NZ$0.014079 NZ$0.012949 NZ$0.014079 NZ$0.013279 NZ$1,458 NZ$726,764
Apr-26 2024 NZ$0.013279 NZ$0.013279 NZ$0.013381 NZ$0.013381 NZ$341 NZ$685,469
Apr-25 2024 NZ$0.013381 NZ$0.013381 NZ$0.013828 NZ$0.013702 NZ$1,975 NZ$690,710
Apr-24 2024 NZ$0.013702 NZ$0.013301 NZ$0.013702 NZ$0.013301 NZ$324 NZ$707,315
Apr-23 2024 NZ$0.013301 NZ$0.012501 NZ$0.013301 NZ$0.012501 NZ$1,777 NZ$686,599
Apr-22 2024 NZ$0.012501 NZ$0.011526 NZ$0.012501 NZ$0.011526 NZ$1,366 NZ$645,311
Apr-21 2024 NZ$0.011526 NZ$0.011526 NZ$0.011526 NZ$0.011526 - NZ$594,963
Apr-20 2024 NZ$0.011526 NZ$0.011294 NZ$0.011526 NZ$0.011316 NZ$518 NZ$594,963
Apr-19 2024 NZ$0.011316 NZ$0.01119 NZ$0.011316 NZ$0.01119 NZ$11 NZ$584,112
Apr-18 2024 NZ$0.01119 NZ$0.010509 NZ$0.01119 NZ$0.010509 NZ$524 NZ$577,638

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.