Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 23 Seconds ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.011181 AU$0.010895 AU$0.011181 AU$0.010895 AU$556 AU$577,162
May-01 2024 AU$0.010895 AU$0.010895 AU$0.011618 AU$0.011618 AU$173 AU$562,417
Apr-30 2024 AU$0.011618 AU$0.011618 AU$0.012096 AU$0.01202 AU$242 AU$599,698
Apr-29 2024 AU$0.01202 AU$0.011921 AU$0.012836 AU$0.012836 AU$651 AU$620,466
Apr-28 2024 AU$0.012836 AU$0.012797 AU$0.012836 AU$0.012797 AU$460 AU$662,603
Apr-27 2024 AU$0.012797 AU$0.011769 AU$0.012797 AU$0.01207 AU$1,325 AU$660,563
Apr-26 2024 AU$0.01207 AU$0.01207 AU$0.012162 AU$0.012162 AU$310 AU$623,029
Apr-25 2024 AU$0.012162 AU$0.012162 AU$0.012568 AU$0.012454 AU$1,795 AU$627,793
Apr-24 2024 AU$0.012454 AU$0.012089 AU$0.012454 AU$0.012089 AU$295 AU$642,885
Apr-23 2024 AU$0.012089 AU$0.011362 AU$0.012089 AU$0.011362 AU$1,615 AU$624,057
Apr-22 2024 AU$0.011362 AU$0.010476 AU$0.011362 AU$0.010476 AU$1,242 AU$586,530
Apr-21 2024 AU$0.010476 AU$0.010476 AU$0.010476 AU$0.010476 - AU$540,768
Apr-20 2024 AU$0.010476 AU$0.010265 AU$0.010476 AU$0.010285 AU$471 AU$540,768
Apr-19 2024 AU$0.010285 AU$0.010171 AU$0.010285 AU$0.010171 AU$10 AU$530,905
Apr-18 2024 AU$0.010171 AU$0.00955191 AU$0.010171 AU$0.00955191 AU$476 AU$525,021

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.