Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.805264 Tk0.784692 Tk0.805264 Tk0.784692 Tk40,035 Tk41,566,129
May-01 2024 Tk0.784692 Tk0.784692 Tk0.836707 Tk0.836707 Tk12,481 Tk40,504,230
Apr-30 2024 Tk0.836707 Tk0.836707 Tk0.871172 Tk0.865683 Tk17,459 Tk43,189,130
Apr-29 2024 Tk0.865683 Tk0.85856 Tk0.924474 Tk0.924474 Tk46,849 Tk44,684,809
Apr-28 2024 Tk0.924474 Tk0.921626 Tk0.924474 Tk0.921626 Tk33,120 Tk47,719,468
Apr-27 2024 Tk0.921626 Tk0.847634 Tk0.921626 Tk0.869259 Tk95,421 Tk47,572,493
Apr-26 2024 Tk0.869259 Tk0.869259 Tk0.875906 Tk0.875906 Tk22,322 Tk44,869,419
Apr-25 2024 Tk0.875906 Tk0.875906 Tk0.905166 Tk0.896963 Tk129,262 Tk45,212,520
Apr-24 2024 Tk0.896963 Tk0.870693 Tk0.896963 Tk0.870693 Tk21,237 Tk46,299,401
Apr-23 2024 Tk0.870693 Tk0.818335 Tk0.870693 Tk0.818335 Tk116,330 Tk44,943,396
Apr-22 2024 Tk0.818335 Tk0.754486 Tk0.818335 Tk0.754486 Tk89,439 Tk42,240,783
Apr-21 2024 Tk0.754486 Tk0.754486 Tk0.754486 Tk0.754486 - Tk38,945,076
Apr-20 2024 Tk0.754486 Tk0.739301 Tk0.754486 Tk0.740727 Tk33,913 Tk38,945,076
Apr-19 2024 Tk0.740727 Tk0.732516 Tk0.740727 Tk0.732516 Tk739 Tk38,234,824
Apr-18 2024 Tk0.732516 Tk0.687911 Tk0.732516 Tk0.687911 Tk34,291 Tk37,811,015

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.