Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp118.28 Rp115.26 Rp118.28 Rp115.26 Rp5,880,994 Rp6,105,854,214
May-01 2024 Rp115.26 Rp115.26 Rp122.90 Rp122.90 Rp1,833,324 Rp5,949,866,577
Apr-30 2024 Rp122.90 Rp122.90 Rp127.97 Rp127.16 Rp2,564,666 Rp6,344,264,740
Apr-29 2024 Rp127.16 Rp126.11 Rp135.80 Rp135.80 Rp6,881,924 Rp6,563,972,496
Apr-28 2024 Rp135.80 Rp135.38 Rp135.80 Rp135.38 Rp4,865,154 Rp7,009,748,538
Apr-27 2024 Rp135.38 Rp124.51 Rp135.38 Rp127.68 Rp14,016,877 Rp6,988,158,706
Apr-26 2024 Rp127.68 Rp127.68 Rp128.66 Rp128.66 Rp3,278,986 Rp6,591,090,761
Apr-25 2024 Rp128.66 Rp128.66 Rp132.96 Rp131.75 Rp18,987,872 Rp6,641,490,622
Apr-24 2024 Rp131.75 Rp127.90 Rp131.75 Rp127.90 Rp3,119,562 Rp6,801,147,873
Apr-23 2024 Rp127.90 Rp120.20 Rp127.90 Rp120.20 Rp17,088,265 Rp6,601,957,600
Apr-22 2024 Rp120.20 Rp110.83 Rp120.20 Rp110.83 Rp13,138,065 Rp6,204,957,403
Apr-21 2024 Rp110.83 Rp110.83 Rp110.83 Rp110.83 - Rp5,720,834,707
Apr-20 2024 Rp110.83 Rp108.59 Rp110.83 Rp108.80 Rp4,981,710 Rp5,720,834,707
Apr-19 2024 Rp108.80 Rp107.60 Rp108.80 Rp107.60 Rp108,507 Rp5,616,502,296
Apr-18 2024 Rp107.60 Rp101.05 Rp107.60 Rp101.05 Rp5,037,238 Rp5,554,246,846

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.