Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 22 Seconds ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00665499 CHF0.00648497 CHF0.00665499 CHF0.00648497 CHF331 CHF343,517
May-01 2024 CHF0.00648497 CHF0.00648497 CHF0.00691484 CHF0.00691484 CHF103 CHF334,741
Apr-30 2024 CHF0.00691484 CHF0.00691484 CHF0.00719967 CHF0.00715431 CHF144 CHF356,930
Apr-29 2024 CHF0.00715431 CHF0.00709544 CHF0.00764017 CHF0.00764017 CHF387 CHF369,291
Apr-28 2024 CHF0.00764017 CHF0.00761664 CHF0.00764017 CHF0.00761664 CHF274 CHF394,370
Apr-27 2024 CHF0.00761664 CHF0.00700515 CHF0.00761664 CHF0.00718386 CHF789 CHF393,156
Apr-26 2024 CHF0.00718386 CHF0.00718386 CHF0.0072388 CHF0.0072388 CHF184 CHF370,817
Apr-25 2024 CHF0.0072388 CHF0.0072388 CHF0.00748061 CHF0.00741281 CHF1,068 CHF373,652
Apr-24 2024 CHF0.00741281 CHF0.00719571 CHF0.00741281 CHF0.00719571 CHF176 CHF382,634
Apr-23 2024 CHF0.00719571 CHF0.006763 CHF0.00719571 CHF0.006763 CHF961 CHF371,428
Apr-22 2024 CHF0.006763 CHF0.00623534 CHF0.006763 CHF0.00623534 CHF739 CHF349,093
Apr-21 2024 CHF0.00623534 CHF0.00623534 CHF0.00623534 CHF0.00623534 - CHF321,856
Apr-20 2024 CHF0.00623534 CHF0.00610984 CHF0.00623534 CHF0.00612162 CHF280 CHF321,856
Apr-19 2024 CHF0.00612162 CHF0.00605377 CHF0.00612162 CHF0.00605377 CHF6 CHF315,986
Apr-18 2024 CHF0.00605377 CHF0.00568513 CHF0.00605377 CHF0.00568513 CHF283 CHF312,483

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.