Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.268225 Bs.0.261373 Bs.0.268225 Bs.0.261373 Bs.13,335 Bs.13,845,275
May-01 2024 Bs.0.261373 Bs.0.261373 Bs.0.278699 Bs.0.278699 Bs.4,157 Bs.13,491,567
Apr-30 2024 Bs.0.278699 Bs.0.278699 Bs.0.290179 Bs.0.28835 Bs.5,815 Bs.14,385,881
Apr-29 2024 Bs.0.28835 Bs.0.285978 Bs.0.307933 Bs.0.307933 Bs.15,605 Bs.14,884,077
Apr-28 2024 Bs.0.307933 Bs.0.306984 Bs.0.307933 Bs.0.306984 Bs.11,032 Bs.15,894,893
Apr-27 2024 Bs.0.306984 Bs.0.282338 Bs.0.306984 Bs.0.289542 Bs.31,784 Bs.15,845,937
Apr-26 2024 Bs.0.289542 Bs.0.289542 Bs.0.291756 Bs.0.291756 Bs.7,435 Bs.14,945,569
Apr-25 2024 Bs.0.291756 Bs.0.291756 Bs.0.301502 Bs.0.298769 Bs.43,056 Bs.15,059,853
Apr-24 2024 Bs.0.298769 Bs.0.290019 Bs.0.298769 Bs.0.290019 Bs.7,074 Bs.15,421,882
Apr-23 2024 Bs.0.290019 Bs.0.272579 Bs.0.290019 Bs.0.272579 Bs.38,748 Bs.14,970,210
Apr-22 2024 Bs.0.272579 Bs.0.251312 Bs.0.272579 Bs.0.251312 Bs.29,791 Bs.14,069,996
Apr-21 2024 Bs.0.251312 Bs.0.251312 Bs.0.251312 Bs.0.251312 - Bs.12,972,228
Apr-20 2024 Bs.0.251312 Bs.0.246254 Bs.0.251312 Bs.0.246729 Bs.11,296 Bs.12,972,228
Apr-19 2024 Bs.0.246729 Bs.0.243994 Bs.0.246729 Bs.0.243994 Bs.246 Bs.12,735,650
Apr-18 2024 Bs.0.243994 Bs.0.229136 Bs.0.243994 Bs.0.229136 Bs.11,422 Bs.12,594,483

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.