Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
CryptoWar xBlade / OpenWorld OPEN

CryptoWar xBlade / OpenWorld (OPEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.034866 RM0.033976 RM0.034866 RM0.033976 RM1,733 RM1,799,751
May-01 2024 RM0.033976 RM0.033976 RM0.036228 RM0.036228 RM540 RM1,753,772
Apr-30 2024 RM0.036228 RM0.036228 RM0.03772 RM0.037482 RM756 RM1,870,024
Apr-29 2024 RM0.037482 RM0.037174 RM0.040028 RM0.040028 RM2,029 RM1,934,785
Apr-28 2024 RM0.040028 RM0.039905 RM0.040028 RM0.039905 RM1,434 RM2,066,181
Apr-27 2024 RM0.039905 RM0.036701 RM0.039905 RM0.037637 RM4,132 RM2,059,818
Apr-26 2024 RM0.037637 RM0.037637 RM0.037925 RM0.037925 RM967 RM1,942,778
Apr-25 2024 RM0.037925 RM0.037925 RM0.039192 RM0.038837 RM5,597 RM1,957,634
Apr-24 2024 RM0.038837 RM0.037699 RM0.038837 RM0.037699 RM920 RM2,004,695
Apr-23 2024 RM0.037699 RM0.035432 RM0.037699 RM0.035432 RM5,037 RM1,945,982
Apr-22 2024 RM0.035432 RM0.032668 RM0.035432 RM0.032668 RM3,873 RM1,828,962
Apr-21 2024 RM0.032668 RM0.032668 RM0.032668 RM0.032668 - RM1,686,263
Apr-20 2024 RM0.032668 RM0.03201 RM0.032668 RM0.032072 RM1,468 RM1,686,263
Apr-19 2024 RM0.032072 RM0.031716 RM0.032072 RM0.031716 RM32 RM1,655,510
Apr-18 2024 RM0.031716 RM0.029785 RM0.031716 RM0.029785 RM1,485 RM1,637,160

Historical and market price analysis of CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 710 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.