時価総額 NZ$4.05T -1.76%
ボリューム24h NZ$216.88B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
硬貨 27.040 +17
取引所 885
最後の更新 48 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-07 2024 NZ$0.013386 NZ$0.013386 NZ$0.013733 NZ$0.013733 NZ$101 NZ$690,971
May-06 2024 NZ$0.013733 NZ$0.013573 NZ$0.013983 NZ$0.013573 NZ$689 NZ$708,900
May-05 2024 NZ$0.013573 NZ$0.013369 NZ$0.013573 NZ$0.013392 NZ$622 NZ$700,619
May-04 2024 NZ$0.013392 NZ$0.013099 NZ$0.013392 NZ$0.013099 NZ$685 NZ$691,317
May-03 2024 NZ$0.013099 NZ$0.012257 NZ$0.013099 NZ$0.012257 NZ$627 NZ$676,181
May-02 2024 NZ$0.012257 NZ$0.011944 NZ$0.012257 NZ$0.011944 NZ$609 NZ$632,719
May-01 2024 NZ$0.011944 NZ$0.011944 NZ$0.012736 NZ$0.012736 NZ$190 NZ$616,555
Apr-30 2024 NZ$0.012736 NZ$0.012736 NZ$0.01326 NZ$0.013177 NZ$266 NZ$657,424
Apr-29 2024 NZ$0.013177 NZ$0.013068 NZ$0.014072 NZ$0.014072 NZ$713 NZ$680,191
Apr-28 2024 NZ$0.014072 NZ$0.014028 NZ$0.014072 NZ$0.014028 NZ$504 NZ$726,385
Apr-27 2024 NZ$0.014028 NZ$0.012902 NZ$0.014028 NZ$0.013231 NZ$1,452 NZ$724,148
Apr-26 2024 NZ$0.013231 NZ$0.013231 NZ$0.013333 NZ$0.013333 NZ$340 NZ$683,001
Apr-25 2024 NZ$0.013333 NZ$0.013333 NZ$0.013778 NZ$0.013653 NZ$1,968 NZ$688,224
Apr-24 2024 NZ$0.013653 NZ$0.013253 NZ$0.013653 NZ$0.013253 NZ$323 NZ$704,769
Apr-23 2024 NZ$0.013253 NZ$0.012456 NZ$0.013253 NZ$0.012456 NZ$1,771 NZ$684,127

CryptoWar xBlade / OpenWorld(OPEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、24-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66639 NZD.