時価総額 NZ$4.05T
-1.76%
ボリューム24h NZ$216.88B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
硬貨
27.040
+17
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.013386 | NZ$0.013386 | NZ$0.013733 | NZ$0.013733 | NZ$101 | NZ$690,971 |
May-06 2024 | NZ$0.013733 | NZ$0.013573 | NZ$0.013983 | NZ$0.013573 | NZ$689 | NZ$708,900 |
May-05 2024 | NZ$0.013573 | NZ$0.013369 | NZ$0.013573 | NZ$0.013392 | NZ$622 | NZ$700,619 |
May-04 2024 | NZ$0.013392 | NZ$0.013099 | NZ$0.013392 | NZ$0.013099 | NZ$685 | NZ$691,317 |
May-03 2024 | NZ$0.013099 | NZ$0.012257 | NZ$0.013099 | NZ$0.012257 | NZ$627 | NZ$676,181 |
May-02 2024 | NZ$0.012257 | NZ$0.011944 | NZ$0.012257 | NZ$0.011944 | NZ$609 | NZ$632,719 |
May-01 2024 | NZ$0.011944 | NZ$0.011944 | NZ$0.012736 | NZ$0.012736 | NZ$190 | NZ$616,555 |
Apr-30 2024 | NZ$0.012736 | NZ$0.012736 | NZ$0.01326 | NZ$0.013177 | NZ$266 | NZ$657,424 |
Apr-29 2024 | NZ$0.013177 | NZ$0.013068 | NZ$0.014072 | NZ$0.014072 | NZ$713 | NZ$680,191 |
Apr-28 2024 | NZ$0.014072 | NZ$0.014028 | NZ$0.014072 | NZ$0.014028 | NZ$504 | NZ$726,385 |
Apr-27 2024 | NZ$0.014028 | NZ$0.012902 | NZ$0.014028 | NZ$0.013231 | NZ$1,452 | NZ$724,148 |
Apr-26 2024 | NZ$0.013231 | NZ$0.013231 | NZ$0.013333 | NZ$0.013333 | NZ$340 | NZ$683,001 |
Apr-25 2024 | NZ$0.013333 | NZ$0.013333 | NZ$0.013778 | NZ$0.013653 | NZ$1,968 | NZ$688,224 |
Apr-24 2024 | NZ$0.013653 | NZ$0.013253 | NZ$0.013653 | NZ$0.013253 | NZ$323 | NZ$704,769 |
Apr-23 2024 | NZ$0.013253 | NZ$0.012456 | NZ$0.013253 | NZ$0.012456 | NZ$1,771 | NZ$684,127 |
CryptoWar xBlade / OpenWorld(OPEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66639 NZD.