時価総額 €2.22T -2.36%
ボリューム24h €125.54B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
硬貨 27.040 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.00747382 €0.00747382 €0.00766775 €0.00766775 €56 €385,784
May-06 2024 €0.00766775 €0.00757818 €0.00780702 €0.00757818 €385 €395,794
May-05 2024 €0.00757818 €0.00746457 €0.00757818 €0.00747756 €347 €391,170
May-04 2024 €0.00747756 €0.00731384 €0.00747756 €0.00731384 €382 €385,977
May-03 2024 €0.00731384 €0.00684374 €0.00731384 €0.00684374 €350 €377,526
May-02 2024 €0.00684374 €0.0066689 €0.00684374 €0.0066689 €340 €353,260
May-01 2024 €0.0066689 €0.0066689 €0.00711096 €0.00711096 €106 €344,235
Apr-30 2024 €0.00711096 €0.00711096 €0.00740387 €0.00735722 €148 €367,053
Apr-29 2024 €0.00735722 €0.00729669 €0.00785687 €0.00785687 €398 €379,765
Apr-28 2024 €0.00785687 €0.00783267 €0.00785687 €0.00783267 €281 €405,556
Apr-27 2024 €0.00783267 €0.00720383 €0.00783267 €0.00738761 €811 €404,307
Apr-26 2024 €0.00738761 €0.00738761 €0.0074441 €0.0074441 €190 €381,334
Apr-25 2024 €0.0074441 €0.0074441 €0.00769278 €0.00762306 €1,099 €384,250
Apr-24 2024 €0.00762306 €0.00739979 €0.00762306 €0.00739979 €180 €393,487
Apr-23 2024 €0.00739979 €0.00695482 €0.00739979 €0.00695482 €989 €381,963

CryptoWar xBlade / OpenWorld(OPEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、24-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.