時価総額 €2.22T
-2.36%
ボリューム24h €125.54B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00747382 | €0.00747382 | €0.00766775 | €0.00766775 | €56 | €385,784 |
May-06 2024 | €0.00766775 | €0.00757818 | €0.00780702 | €0.00757818 | €385 | €395,794 |
May-05 2024 | €0.00757818 | €0.00746457 | €0.00757818 | €0.00747756 | €347 | €391,170 |
May-04 2024 | €0.00747756 | €0.00731384 | €0.00747756 | €0.00731384 | €382 | €385,977 |
May-03 2024 | €0.00731384 | €0.00684374 | €0.00731384 | €0.00684374 | €350 | €377,526 |
May-02 2024 | €0.00684374 | €0.0066689 | €0.00684374 | €0.0066689 | €340 | €353,260 |
May-01 2024 | €0.0066689 | €0.0066689 | €0.00711096 | €0.00711096 | €106 | €344,235 |
Apr-30 2024 | €0.00711096 | €0.00711096 | €0.00740387 | €0.00735722 | €148 | €367,053 |
Apr-29 2024 | €0.00735722 | €0.00729669 | €0.00785687 | €0.00785687 | €398 | €379,765 |
Apr-28 2024 | €0.00785687 | €0.00783267 | €0.00785687 | €0.00783267 | €281 | €405,556 |
Apr-27 2024 | €0.00783267 | €0.00720383 | €0.00783267 | €0.00738761 | €811 | €404,307 |
Apr-26 2024 | €0.00738761 | €0.00738761 | €0.0074441 | €0.0074441 | €190 | €381,334 |
Apr-25 2024 | €0.0074441 | €0.0074441 | €0.00769278 | €0.00762306 | €1,099 | €384,250 |
Apr-24 2024 | €0.00762306 | €0.00739979 | €0.00762306 | €0.00739979 | €180 | €393,487 |
Apr-23 2024 | €0.00739979 | €0.00695482 | €0.00739979 | €0.00695482 | €989 | €381,963 |
CryptoWar xBlade / OpenWorld(OPEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.