時価総額 CA$3.34T
-2.17%
ボリューム24h CA$175.66B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
硬貨
27.026
+28
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.011048 | CA$0.011048 | CA$0.011334 | CA$0.011334 | CA$83 | CA$570,291 |
May-06 2024 | CA$0.011334 | CA$0.011202 | CA$0.01154 | CA$0.011202 | CA$569 | CA$585,089 |
May-05 2024 | CA$0.011202 | CA$0.011034 | CA$0.011202 | CA$0.011053 | CA$513 | CA$578,254 |
May-04 2024 | CA$0.011053 | CA$0.010811 | CA$0.011053 | CA$0.010811 | CA$565 | CA$570,577 |
May-03 2024 | CA$0.010811 | CA$0.010116 | CA$0.010811 | CA$0.010116 | CA$517 | CA$558,084 |
May-02 2024 | CA$0.010116 | CA$0.00985841 | CA$0.010116 | CA$0.00985841 | CA$503 | CA$522,213 |
May-01 2024 | CA$0.00985841 | CA$0.00985841 | CA$0.010511 | CA$0.010511 | CA$157 | CA$508,871 |
Apr-30 2024 | CA$0.010511 | CA$0.010511 | CA$0.010944 | CA$0.010875 | CA$219 | CA$542,603 |
Apr-29 2024 | CA$0.010875 | CA$0.010786 | CA$0.011614 | CA$0.011614 | CA$589 | CA$561,394 |
Apr-28 2024 | CA$0.011614 | CA$0.011578 | CA$0.011614 | CA$0.011578 | CA$416 | CA$599,519 |
Apr-27 2024 | CA$0.011578 | CA$0.010649 | CA$0.011578 | CA$0.01092 | CA$1,199 | CA$597,673 |
Apr-26 2024 | CA$0.01092 | CA$0.01092 | CA$0.011004 | CA$0.011004 | CA$280 | CA$563,713 |
Apr-25 2024 | CA$0.011004 | CA$0.011004 | CA$0.011371 | CA$0.011268 | CA$1,624 | CA$568,024 |
Apr-24 2024 | CA$0.011268 | CA$0.010938 | CA$0.011268 | CA$0.010938 | CA$267 | CA$581,679 |
Apr-23 2024 | CA$0.010938 | CA$0.010281 | CA$0.010938 | CA$0.010281 | CA$1,462 | CA$564,643 |
CryptoWar xBlade / OpenWorld(OPEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37535 CAD.