Cap Marché zł10.03T
0.2%
Volume 24h zł379.76B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.037549 | zł0.036968 | zł0.037549 | zł0.036968 | zł59 | zł1,938,224 |
May-17 2024 | zł0.036968 | zł0.030728 | zł0.036968 | zł0.031252 | zł22,934 | zł1,908,232 |
May-16 2024 | zł0.031252 | zł0.028478 | zł0.031354 | zł0.028478 | zł7,523 | zł1,613,191 |
May-15 2024 | zł0.028478 | zł0.028478 | zł0.029003 | zł0.029003 | zł1,475 | zł1,470,016 |
May-14 2024 | zł0.029003 | zł0.029003 | zł0.029479 | zł0.029479 | zł1,208 | zł1,497,096 |
May-13 2024 | zł0.029596 | zł0.028801 | zł0.029596 | zł0.029249 | zł261 | zł1,527,704 |
May-12 2024 | zł0.029249 | zł0.029106 | zł0.029249 | zł0.029106 | zł574 | zł1,509,795 |
May-11 2024 | zł0.029106 | zł0.028695 | zł0.029106 | zł0.028695 | zł1,144 | zł1,502,431 |
May-10 2024 | zł0.028695 | zł0.028695 | zł0.029773 | zł0.029484 | zł164 | zł1,481,221 |
May-09 2024 | zł0.029484 | zł0.029484 | zł0.030502 | zł0.030502 | zł6,287 | zł1,521,924 |
May-08 2024 | zł0.030502 | zł0.030502 | zł0.031474 | zł0.031474 | zł314 | zł1,574,496 |
May-07 2024 | zł0.031474 | zł0.031474 | zł0.032291 | zł0.032291 | zł237 | zł1,624,651 |
May-06 2024 | zł0.032291 | zł0.031914 | zł0.032877 | zł0.031914 | zł1,620 | zł1,666,806 |
May-05 2024 | zł0.031914 | zł0.031435 | zł0.031914 | zł0.03149 | zł1,462 | zł1,647,336 |
May-04 2024 | zł0.03149 | zł0.0308 | zł0.03149 | zł0.0308 | zł1,610 | zł1,625,465 |
Analyse historique et de marché du prix de CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 726 jours, à partir du jour 24-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91811 PLN.