Market Cap MX$42.39T 1.66%
Volume 24h MX$1.83T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.013753 MX$0.013753 MX$0.013753 MX$0.013753 - -
Jun-14 2023 MX$0.013753 MX$0.013753 MX$0.013753 MX$0.013753 - -
Jun-13 2023 MX$0.013753 MX$0.013753 MX$0.013753 MX$0.013753 - -
Jun-12 2023 MX$0.013753 MX$0.013753 MX$0.013753 MX$0.013753 - -
Jun-11 2023 MX$0.013753 MX$0.013753 MX$0.013753 MX$0.013753 - -
Jun-10 2023 MX$0.013753 MX$0.013753 MX$0.013753 MX$0.013753 - -
Jun-09 2023 MX$0.013753 MX$0.013753 MX$0.013753 MX$0.013753 - -
Jun-08 2023 MX$0.013753 MX$0.012477 MX$0.013766 MX$0.012577 - -
Jun-07 2023 MX$0.012576 MX$0.012393 MX$0.014682 MX$0.014673 - -
Jun-06 2023 MX$0.014673 MX$0.013295 MX$0.01472 MX$0.014372 - -
Jun-05 2023 MX$0.014372 MX$0.013198 MX$0.015875 MX$0.014929 - -
Jun-04 2023 MX$0.014929 MX$0.014807 MX$0.016039 MX$0.014889 - -
Jun-03 2023 MX$0.014888 MX$0.014773 MX$0.016062 MX$0.014984 - -
Jun-02 2023 MX$0.014983 MX$0.01475 MX$0.016115 MX$0.014813 - -
Jun-01 2023 MX$0.014813 MX$0.014726 MX$0.015934 MX$0.014842 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.