Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$0.763588 CL$0.763588 CL$0.763588 CL$0.763588 - -
Jun-14 2023 CL$0.763588 CL$0.763588 CL$0.763588 CL$0.763588 - -
Jun-13 2023 CL$0.763588 CL$0.763588 CL$0.763588 CL$0.763588 - -
Jun-12 2023 CL$0.763588 CL$0.763588 CL$0.763588 CL$0.763588 - -
Jun-11 2023 CL$0.763588 CL$0.763588 CL$0.763588 CL$0.763588 - -
Jun-10 2023 CL$0.763588 CL$0.763588 CL$0.763588 CL$0.763588 - -
Jun-09 2023 CL$0.763588 CL$0.763588 CL$0.763588 CL$0.763588 - -
Jun-08 2023 CL$0.763588 CL$0.692748 CL$0.764274 CL$0.698278 - -
Jun-07 2023 CL$0.698255 CL$0.688049 CL$0.815163 CL$0.814644 - -
Jun-06 2023 CL$0.81466 CL$0.738153 CL$0.817274 CL$0.79792 - -
Jun-05 2023 CL$0.797961 CL$0.732779 CL$0.881408 CL$0.828842 - -
Jun-04 2023 CL$0.828869 CL$0.822113 CL$0.890485 CL$0.826634 - -
Jun-03 2023 CL$0.826608 CL$0.820184 CL$0.891763 CL$0.831891 - -
Jun-02 2023 CL$0.831888 CL$0.818939 CL$0.894697 CL$0.82241 - -
Jun-01 2023 CL$0.822424 CL$0.817591 CL$0.88466 CL$0.824037 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.