Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.00110788 CA$0.00110788 CA$0.00110788 CA$0.00110788 - -
Jun-14 2023 CA$0.00110788 CA$0.00110788 CA$0.00110788 CA$0.00110788 - -
Jun-13 2023 CA$0.00110788 CA$0.00110788 CA$0.00110788 CA$0.00110788 - -
Jun-12 2023 CA$0.00110788 CA$0.00110788 CA$0.00110788 CA$0.00110788 - -
Jun-11 2023 CA$0.00110788 CA$0.00110788 CA$0.00110788 CA$0.00110788 - -
Jun-10 2023 CA$0.00110788 CA$0.00110788 CA$0.00110788 CA$0.00110788 - -
Jun-09 2023 CA$0.00110788 CA$0.00110788 CA$0.00110788 CA$0.00110788 - -
Jun-08 2023 CA$0.00110788 CA$0.0010051 CA$0.00110887 CA$0.00101312 - -
Jun-07 2023 CA$0.00101309 CA$0.00099828 CA$0.00118271 CA$0.00118195 - -
Jun-06 2023 CA$0.00118198 CA$0.00107097 CA$0.00118577 CA$0.00115769 - -
Jun-05 2023 CA$0.00115775 CA$0.00106318 CA$0.00127882 CA$0.00120255 - -
Jun-04 2023 CA$0.00120259 CA$0.00119279 CA$0.00129199 CA$0.00119935 - -
Jun-03 2023 CA$0.00119931 CA$0.00118999 CA$0.00129385 CA$0.00120698 - -
Jun-02 2023 CA$0.00120697 CA$0.00118818 CA$0.0012981 CA$0.00119322 - -
Jun-01 2023 CA$0.00119324 CA$0.00118623 CA$0.00128354 CA$0.00119558 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.