Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.00122762 AU$0.00122762 AU$0.00122762 AU$0.00122762 - -
Jun-14 2023 AU$0.00122762 AU$0.00122762 AU$0.00122762 AU$0.00122762 - -
Jun-13 2023 AU$0.00122762 AU$0.00122762 AU$0.00122762 AU$0.00122762 - -
Jun-12 2023 AU$0.00122762 AU$0.00122762 AU$0.00122762 AU$0.00122762 - -
Jun-11 2023 AU$0.00122762 AU$0.00122762 AU$0.00122762 AU$0.00122762 - -
Jun-10 2023 AU$0.00122762 AU$0.00122762 AU$0.00122762 AU$0.00122762 - -
Jun-09 2023 AU$0.00122762 AU$0.00122762 AU$0.00122762 AU$0.00122762 - -
Jun-08 2023 AU$0.00122762 AU$0.00111373 AU$0.00122873 AU$0.00112262 - -
Jun-07 2023 AU$0.00112259 AU$0.00110618 AU$0.00131054 AU$0.00130971 - -
Jun-06 2023 AU$0.00130973 AU$0.00118673 AU$0.00131394 AU$0.00128282 - -
Jun-05 2023 AU$0.00128289 AU$0.00117809 AU$0.00141704 AU$0.00133253 - -
Jun-04 2023 AU$0.00133258 AU$0.00132171 AU$0.00143164 AU$0.00132898 - -
Jun-03 2023 AU$0.00132894 AU$0.00131861 AU$0.00143369 AU$0.00133744 - -
Jun-02 2023 AU$0.00133743 AU$0.00131661 AU$0.00143841 AU$0.00132219 - -
Jun-01 2023 AU$0.00132221 AU$0.00131445 AU$0.00142227 AU$0.00132481 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.