Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.014998 R0.014998 R0.014998 R0.014998 - -
Jun-14 2023 R0.014998 R0.014998 R0.014998 R0.014998 - -
Jun-13 2023 R0.014998 R0.014998 R0.014998 R0.014998 - -
Jun-12 2023 R0.014998 R0.014998 R0.014998 R0.014998 - -
Jun-11 2023 R0.014998 R0.014998 R0.014998 R0.014998 - -
Jun-10 2023 R0.014998 R0.014998 R0.014998 R0.014998 - -
Jun-09 2023 R0.014998 R0.014998 R0.014998 R0.014998 - -
Jun-08 2023 R0.014998 R0.013607 R0.015012 R0.013716 - -
Jun-07 2023 R0.013715 R0.013515 R0.016012 R0.016001 - -
Jun-06 2023 R0.016002 R0.014499 R0.016053 R0.015673 - -
Jun-05 2023 R0.015674 R0.014393 R0.017313 R0.01628 - -
Jun-04 2023 R0.016281 R0.016148 R0.017491 R0.016237 - -
Jun-03 2023 R0.016236 R0.01611 R0.017516 R0.01634 - -
Jun-02 2023 R0.01634 R0.016086 R0.017574 R0.016154 - -
Jun-01 2023 R0.016154 R0.016059 R0.017377 R0.016186 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.