Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 - -
Jun-14 2023 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 - -
Jun-13 2023 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 - -
Jun-12 2023 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 - -
Jun-11 2023 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 - -
Jun-10 2023 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 - -
Jun-09 2023 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 CN¥0.0058648 - -
Jun-08 2023 CN¥0.0058648 CN¥0.00532071 CN¥0.00587008 CN¥0.00536318 - -
Jun-07 2023 CN¥0.00536301 CN¥0.00528462 CN¥0.00626093 CN¥0.00625695 - -
Jun-06 2023 CN¥0.00625707 CN¥0.00566945 CN¥0.00627715 CN¥0.00612849 - -
Jun-05 2023 CN¥0.00612881 CN¥0.00562817 CN¥0.00676973 CN¥0.006366 - -
Jun-04 2023 CN¥0.0063662 CN¥0.00631431 CN¥0.00683945 CN¥0.00634903 - -
Jun-03 2023 CN¥0.00634883 CN¥0.0062995 CN¥0.00684927 CN¥0.00638942 - -
Jun-02 2023 CN¥0.00638939 CN¥0.00628993 CN¥0.0068718 CN¥0.00631659 - -
Jun-01 2023 CN¥0.0063167 CN¥0.00627958 CN¥0.00679471 CN¥0.00632909 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.