Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.0007333 CHF0.0007333 CHF0.0007333 CHF0.0007333 - -
Jun-14 2023 CHF0.0007333 CHF0.0007333 CHF0.0007333 CHF0.0007333 - -
Jun-13 2023 CHF0.0007333 CHF0.0007333 CHF0.0007333 CHF0.0007333 - -
Jun-12 2023 CHF0.0007333 CHF0.0007333 CHF0.0007333 CHF0.0007333 - -
Jun-11 2023 CHF0.0007333 CHF0.0007333 CHF0.0007333 CHF0.0007333 - -
Jun-10 2023 CHF0.0007333 CHF0.0007333 CHF0.0007333 CHF0.0007333 - -
Jun-09 2023 CHF0.0007333 CHF0.0007333 CHF0.0007333 CHF0.0007333 - -
Jun-08 2023 CHF0.0007333 CHF0.00066527 CHF0.00073396 CHF0.00067058 - -
Jun-07 2023 CHF0.00067055 CHF0.00066075 CHF0.00078283 CHF0.00078233 - -
Jun-06 2023 CHF0.00078234 CHF0.00070887 CHF0.00078485 CHF0.00076627 - -
Jun-05 2023 CHF0.00076631 CHF0.00070371 CHF0.00084644 CHF0.00079596 - -
Jun-04 2023 CHF0.00079599 CHF0.0007895 CHF0.00085516 CHF0.00079384 - -
Jun-03 2023 CHF0.00079382 CHF0.00078765 CHF0.00085639 CHF0.00079889 - -
Jun-02 2023 CHF0.00079889 CHF0.00078645 CHF0.00085921 CHF0.00078979 - -
Jun-01 2023 CHF0.0007898 CHF0.00078516 CHF0.00084957 CHF0.00079135 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.