Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.00633076 HK$0.00633076 HK$0.00633076 HK$0.00633076 - -
Jun-14 2023 HK$0.00633076 HK$0.00633076 HK$0.00633076 HK$0.00633076 - -
Jun-13 2023 HK$0.00633076 HK$0.00633076 HK$0.00633076 HK$0.00633076 - -
Jun-12 2023 HK$0.00633076 HK$0.00633076 HK$0.00633076 HK$0.00633076 - -
Jun-11 2023 HK$0.00633076 HK$0.00633076 HK$0.00633076 HK$0.00633076 - -
Jun-10 2023 HK$0.00633076 HK$0.00633076 HK$0.00633076 HK$0.00633076 - -
Jun-09 2023 HK$0.00633076 HK$0.00633076 HK$0.00633076 HK$0.00633076 - -
Jun-08 2023 HK$0.00633076 HK$0.00574344 HK$0.00633645 HK$0.00578929 - -
Jun-07 2023 HK$0.0057891 HK$0.00570448 HK$0.00675836 HK$0.00675406 - -
Jun-06 2023 HK$0.00675419 HK$0.00611989 HK$0.00677586 HK$0.0066154 - -
Jun-05 2023 HK$0.00661574 HK$0.00607533 HK$0.00730759 HK$0.00687177 - -
Jun-04 2023 HK$0.00687199 HK$0.00681598 HK$0.00738284 HK$0.00685346 - -
Jun-03 2023 HK$0.00685325 HK$0.00679999 HK$0.00739344 HK$0.00689705 - -
Jun-02 2023 HK$0.00689702 HK$0.00678966 HK$0.00741776 HK$0.00681844 - -
Jun-01 2023 HK$0.00681856 HK$0.00677849 HK$0.00733454 HK$0.00683193 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.