Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | - | - |
Jun-14 2023 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | - | - |
Jun-13 2023 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | - | - |
Jun-12 2023 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | - | - |
Jun-11 2023 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | - | - |
Jun-10 2023 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | - | - |
Jun-09 2023 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | HK$0.00633113 | - | - |
Jun-08 2023 | HK$0.00633113 | HK$0.00574377 | HK$0.00633682 | HK$0.00578962 | - | - |
Jun-07 2023 | HK$0.00578943 | HK$0.00570481 | HK$0.00675875 | HK$0.00675445 | - | - |
Jun-06 2023 | HK$0.00675458 | HK$0.00612024 | HK$0.00677625 | HK$0.00661578 | - | - |
Jun-05 2023 | HK$0.00661612 | HK$0.00607568 | HK$0.00730801 | HK$0.00687217 | - | - |
Jun-04 2023 | HK$0.00687239 | HK$0.00681637 | HK$0.00738327 | HK$0.00685386 | - | - |
Jun-03 2023 | HK$0.00685364 | HK$0.00680038 | HK$0.00739387 | HK$0.00689745 | - | - |
Jun-02 2023 | HK$0.00689742 | HK$0.00679005 | HK$0.00741819 | HK$0.00681884 | - | - |
Jun-01 2023 | HK$0.00681895 | HK$0.00677888 | HK$0.00733497 | HK$0.00683233 | - | - |
Análisis de precios históricos y de mercado de CryptoVsZombie (CVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 532 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.