Cap Mercado MX$41.07T
3.88%
Volumen 24h MX$2.45T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.013752 | MX$0.013752 | MX$0.013752 | MX$0.013752 | - | - |
Jun-14 2023 | MX$0.013752 | MX$0.013752 | MX$0.013752 | MX$0.013752 | - | - |
Jun-13 2023 | MX$0.013752 | MX$0.013752 | MX$0.013752 | MX$0.013752 | - | - |
Jun-12 2023 | MX$0.013752 | MX$0.013752 | MX$0.013752 | MX$0.013752 | - | - |
Jun-11 2023 | MX$0.013752 | MX$0.013752 | MX$0.013752 | MX$0.013752 | - | - |
Jun-10 2023 | MX$0.013752 | MX$0.013752 | MX$0.013752 | MX$0.013752 | - | - |
Jun-09 2023 | MX$0.013752 | MX$0.013752 | MX$0.013752 | MX$0.013752 | - | - |
Jun-08 2023 | MX$0.013752 | MX$0.012476 | MX$0.013764 | MX$0.012575 | - | - |
Jun-07 2023 | MX$0.012575 | MX$0.012391 | MX$0.01468 | MX$0.014671 | - | - |
Jun-06 2023 | MX$0.014671 | MX$0.013293 | MX$0.014718 | MX$0.01437 | - | - |
Jun-05 2023 | MX$0.014371 | MX$0.013197 | MX$0.015873 | MX$0.014927 | - | - |
Jun-04 2023 | MX$0.014927 | MX$0.014806 | MX$0.016037 | MX$0.014887 | - | - |
Jun-03 2023 | MX$0.014886 | MX$0.014771 | MX$0.01606 | MX$0.014982 | - | - |
Jun-02 2023 | MX$0.014982 | MX$0.014748 | MX$0.016113 | MX$0.014811 | - | - |
Jun-01 2023 | MX$0.014811 | MX$0.014724 | MX$0.015932 | MX$0.01484 | - | - |
Análisis de precios históricos y de mercado de CryptoVsZombie (CVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 532 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.