Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | - | - |
Jun-14 2023 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | - | - |
Jun-13 2023 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | - | - |
Jun-12 2023 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | - | - |
Jun-11 2023 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | - | - |
Jun-10 2023 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | - | - |
Jun-09 2023 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | NZ$0.00134825 | - | - |
Jun-08 2023 | NZ$0.00134825 | NZ$0.00122317 | NZ$0.00134946 | NZ$0.00123293 | - | - |
Jun-07 2023 | NZ$0.00123289 | NZ$0.00121487 | NZ$0.00143931 | NZ$0.00143839 | - | - |
Jun-06 2023 | NZ$0.00143842 | NZ$0.00130334 | NZ$0.00144304 | NZ$0.00140886 | - | - |
Jun-05 2023 | NZ$0.00140894 | NZ$0.00129385 | NZ$0.00155628 | NZ$0.00146346 | - | - |
Jun-04 2023 | NZ$0.00146351 | NZ$0.00145158 | NZ$0.0015723 | NZ$0.00145956 | - | - |
Jun-03 2023 | NZ$0.00145952 | NZ$0.00144818 | NZ$0.00157456 | NZ$0.00146885 | - | - |
Jun-02 2023 | NZ$0.00146884 | NZ$0.00144598 | NZ$0.00157974 | NZ$0.00145211 | - | - |
Jun-01 2023 | NZ$0.00145213 | NZ$0.0014436 | NZ$0.00156202 | NZ$0.00145498 | - | - |
Análisis de precios históricos y de mercado de CryptoVsZombie (CVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 532 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.