Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.00325783 zł0.00325783 zł0.00325783 zł0.00325783 - -
Jun-14 2023 zł0.00325783 zł0.00325783 zł0.00325783 zł0.00325783 - -
Jun-13 2023 zł0.00325783 zł0.00325783 zł0.00325783 zł0.00325783 - -
Jun-12 2023 zł0.00325783 zł0.00325783 zł0.00325783 zł0.00325783 - -
Jun-11 2023 zł0.00325783 zł0.00325783 zł0.00325783 zł0.00325783 - -
Jun-10 2023 zł0.00325783 zł0.00325783 zł0.00325783 zł0.00325783 - -
Jun-09 2023 zł0.00325783 zł0.00325783 zł0.00325783 zł0.00325783 - -
Jun-08 2023 zł0.00325783 zł0.00295559 zł0.00326076 zł0.00297919 - -
Jun-07 2023 zł0.00297909 zł0.00293555 zł0.00347787 zł0.00347566 - -
Jun-06 2023 zł0.00347573 zł0.00314932 zł0.00348688 zł0.00340431 - -
Jun-05 2023 zł0.00340448 zł0.00312638 zł0.00376051 zł0.00353624 - -
Jun-04 2023 zł0.00353635 zł0.00350753 zł0.00379924 zł0.00352682 - -
Jun-03 2023 zł0.0035267 zł0.0034993 zł0.00380469 zł0.00354925 - -
Jun-02 2023 zł0.00354923 zł0.00349398 zł0.00381721 zł0.0035088 - -
Jun-01 2023 zł0.00350885 zł0.00348824 zł0.00377438 zł0.00351574 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 532 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.