Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.711691 AR$0.711691 AR$0.711691 AR$0.711691 - -
Jun-14 2023 AR$0.711691 AR$0.711691 AR$0.711691 AR$0.711691 - -
Jun-13 2023 AR$0.711691 AR$0.711691 AR$0.711691 AR$0.711691 - -
Jun-12 2023 AR$0.711691 AR$0.711691 AR$0.711691 AR$0.711691 - -
Jun-11 2023 AR$0.711691 AR$0.711691 AR$0.711691 AR$0.711691 - -
Jun-10 2023 AR$0.711691 AR$0.711691 AR$0.711691 AR$0.711691 - -
Jun-09 2023 AR$0.711691 AR$0.711691 AR$0.711691 AR$0.711691 - -
Jun-08 2023 AR$0.711691 AR$0.645666 AR$0.712331 AR$0.650819 - -
Jun-07 2023 AR$0.650798 AR$0.641286 AR$0.75976 AR$0.759277 - -
Jun-06 2023 AR$0.759292 AR$0.687985 AR$0.761728 AR$0.743689 - -
Jun-05 2023 AR$0.743728 AR$0.682976 AR$0.821504 AR$0.77251 - -
Jun-04 2023 AR$0.772535 AR$0.766238 AR$0.829963 AR$0.770452 - -
Jun-03 2023 AR$0.770427 AR$0.764441 AR$0.831155 AR$0.775352 - -
Jun-02 2023 AR$0.775349 AR$0.76328 AR$0.833889 AR$0.766515 - -
Jun-01 2023 AR$0.766528 AR$0.762024 AR$0.824534 AR$0.768032 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 532 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.