Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.0038411 RM0.0038411 RM0.0038411 RM0.0038411 - -
Jun-14 2023 RM0.0038411 RM0.0038411 RM0.0038411 RM0.0038411 - -
Jun-13 2023 RM0.0038411 RM0.0038411 RM0.0038411 RM0.0038411 - -
Jun-12 2023 RM0.0038411 RM0.0038411 RM0.0038411 RM0.0038411 - -
Jun-11 2023 RM0.0038411 RM0.0038411 RM0.0038411 RM0.0038411 - -
Jun-10 2023 RM0.0038411 RM0.0038411 RM0.0038411 RM0.0038411 - -
Jun-09 2023 RM0.0038411 RM0.0038411 RM0.0038411 RM0.0038411 - -
Jun-08 2023 RM0.0038411 RM0.00348475 RM0.00384455 RM0.00351256 - -
Jun-07 2023 RM0.00351245 RM0.00346111 RM0.00410053 RM0.00409793 - -
Jun-06 2023 RM0.00409801 RM0.00371315 RM0.00411115 RM0.0040138 - -
Jun-05 2023 RM0.004014 RM0.00368612 RM0.00443377 RM0.00416935 - -
Jun-04 2023 RM0.00416948 RM0.00413549 RM0.00447943 RM0.00415824 - -
Jun-03 2023 RM0.00415811 RM0.00412579 RM0.00448586 RM0.00418468 - -
Jun-02 2023 RM0.00418467 RM0.00411953 RM0.00450062 RM0.00413699 - -
Jun-01 2023 RM0.00413706 RM0.00411275 RM0.00445013 RM0.00414518 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.