Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
CryptoVsZombie CVZ

CryptoVsZombie (CVZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.088689 Tk0.088689 Tk0.088689 Tk0.088689 - -
Jun-14 2023 Tk0.088689 Tk0.088689 Tk0.088689 Tk0.088689 - -
Jun-13 2023 Tk0.088689 Tk0.088689 Tk0.088689 Tk0.088689 - -
Jun-12 2023 Tk0.088689 Tk0.088689 Tk0.088689 Tk0.088689 - -
Jun-11 2023 Tk0.088689 Tk0.088689 Tk0.088689 Tk0.088689 - -
Jun-10 2023 Tk0.088689 Tk0.088689 Tk0.088689 Tk0.088689 - -
Jun-09 2023 Tk0.088689 Tk0.088689 Tk0.088689 Tk0.088689 - -
Jun-08 2023 Tk0.088689 Tk0.080461 Tk0.088768 Tk0.081103 - -
Jun-07 2023 Tk0.0811 Tk0.079915 Tk0.094679 Tk0.094619 - -
Jun-06 2023 Tk0.094621 Tk0.085735 Tk0.094924 Tk0.092676 - -
Jun-05 2023 Tk0.092681 Tk0.08511 Tk0.102373 Tk0.096268 - -
Jun-04 2023 Tk0.096271 Tk0.095486 Tk0.103428 Tk0.096011 - -
Jun-03 2023 Tk0.096008 Tk0.095262 Tk0.103576 Tk0.096622 - -
Jun-02 2023 Tk0.096622 Tk0.095118 Tk0.103917 Tk0.095521 - -
Jun-01 2023 Tk0.095522 Tk0.094961 Tk0.102751 Tk0.09571 - -

Historical and market price analysis of CryptoVsZombie (CVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 532 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.