Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.000001475 R0.000001475 R0.000001475 R0.000001475 - -
May-17 2022 R0.000001475 R0.000001475 R0.000001475 R0.000001475 - -
May-16 2022 R0.000001475 R0.000001475 R0.000001475 R0.000001475 - -
May-15 2022 R0.000001475 R0.000001475 R0.000001475 R0.000001475 - -
May-14 2022 R0.000001475 R0.000001475 R0.000001475 R0.000001475 - -
May-13 2022 R0.000001475 R0.000001475 R0.000001475 R0.000001475 - -
May-12 2022 R0.000001475 R0.000001475 R0.000001475 R0.000001475 - -
May-11 2022 R0.000001475 R0.0000014226 R0.0000017243 R0.0000016562 - -
May-10 2022 R0.0000016562 R0.0000015601 R0.000001734 R0.000001592 - -
May-09 2022 R0.000001592 R0.000001582 R0.0000017921 R0.0000017855 R1,766 -
May-08 2022 R0.0000017855 R0.000001772 R0.0000018736 R0.0000018736 R179 -
May-07 2022 R0.0000018736 R0.000001844 R0.0000019134 R0.0000019134 - -
May-06 2022 R0.0000019134 R0.0000018801 R0.0000019533 R0.0000019472 - -
May-05 2022 R0.0000019472 R0.0000019213 R0.0000020932 R0.0000020827 - -
May-04 2022 R0.0000020827 R0.0000019733 R0.0000020975 R0.0000019752 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.