Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 - -
May-17 2022 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 - -
May-16 2022 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 - -
May-15 2022 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 - -
May-14 2022 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 - -
May-13 2022 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 - -
May-12 2022 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 HK$0.0000006212 - -
May-11 2022 HK$0.0000006212 HK$0.0000005991 HK$0.0000007262 HK$0.0000006975 - -
May-10 2022 HK$0.0000006975 HK$0.000000657 HK$0.0000007303 HK$0.0000006705 - -
May-09 2022 HK$0.0000006705 HK$0.0000006662 HK$0.0000007547 HK$0.0000007519 HK$744 -
May-08 2022 HK$0.0000007519 HK$0.0000007463 HK$0.000000789 HK$0.000000789 HK$75 -
May-07 2022 HK$0.000000789 HK$0.0000007766 HK$0.0000008058 HK$0.0000008058 - -
May-06 2022 HK$0.0000008058 HK$0.0000007918 HK$0.0000008226 HK$0.0000008201 - -
May-05 2022 HK$0.00000082 HK$0.0000008091 HK$0.0000008815 HK$0.0000008771 - -
May-04 2022 HK$0.0000008771 HK$0.000000831 HK$0.0000008834 HK$0.0000008318 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.