Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 - -
May-17 2022 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 - -
May-16 2022 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 - -
May-15 2022 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 - -
May-14 2022 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 - -
May-13 2022 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 - -
May-12 2022 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 MX$0.0000013507 - -
May-11 2022 MX$0.0000013507 MX$0.0000013028 MX$0.0000015791 MX$0.0000015167 - -
May-10 2022 MX$0.0000015167 MX$0.0000014287 MX$0.0000015879 MX$0.0000014579 - -
May-09 2022 MX$0.0000014579 MX$0.0000014487 MX$0.0000016411 MX$0.000001635 MX$1,617 -
May-08 2022 MX$0.000001635 MX$0.0000016227 MX$0.0000017157 MX$0.0000017157 MX$164 -
May-07 2022 MX$0.0000017157 MX$0.0000016887 MX$0.0000017522 MX$0.0000017522 - -
May-06 2022 MX$0.0000017522 MX$0.0000017217 MX$0.0000017888 MX$0.0000017831 - -
May-05 2022 MX$0.0000017831 MX$0.0000017594 MX$0.0000019168 MX$0.0000019072 - -
May-04 2022 MX$0.0000019072 MX$0.0000018071 MX$0.0000019208 MX$0.0000018087 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.