Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoTwitter CT

CryptoTwitter (CT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 - -
May-17 2022 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 - -
May-16 2022 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 - -
May-15 2022 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 - -
May-14 2022 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 - -
May-13 2022 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 - -
May-12 2022 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 Tk0.0000087322 - -
May-11 2022 Tk0.0000087322 Tk0.0000084224 Tk0.0000102 Tk0.0000098051 - -
May-10 2022 Tk0.0000098051 Tk0.0000092362 Tk0.00001026 Tk0.000009425 - -
May-09 2022 Tk0.000009425 Tk0.0000093657 Tk0.0000106 Tk0.00001057 Tk10,456 -
May-08 2022 Tk0.00001057 Tk0.00001049 Tk0.00001109 Tk0.00001109 Tk1,061 -
May-07 2022 Tk0.00001109 Tk0.00001091 Tk0.00001132 Tk0.00001132 - -
May-06 2022 Tk0.00001132 Tk0.00001113 Tk0.00001156 Tk0.00001152 - -
May-05 2022 Tk0.00001152 Tk0.00001137 Tk0.00001239 Tk0.00001232 - -
May-04 2022 Tk0.00001232 Tk0.00001168 Tk0.00001241 Tk0.00001169 - -

Historical and market price analysis of CryptoTwitter (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.